Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Caixabankderived | 5.186 | 5.215 | 5.165 | +0.12% | 1.82M | xx.xx | |
0.2635 | 0.2685 | 0.2560 | +3.74% | 1.79M | xx.xx | ||
DIAderived | 0.0136 | 0.0141 | 0.0135 | +1.49% | 1.3M | xx.xx | |
Unicaja Bancoderived | 1.320 | 1.324 | 1.306 | +0.61% | 1.07M | xx.xx | |
Telefonicaderived | 4.2305 | 4.2350 | 4.1910 | +0.46% | 1.02M | xx.xx | |
OHLderived | 0.419 | 0.422 | 0.411 | +1.21% | 770.06K | xx.xx | |
0.135 | 0.135 | 0.134 | +0.90% | 456.16K | xx.xx | ||
Repsolderived | 15.283 | 15.342 | 15.258 | +0.88% | 192.59K | xx.xx | |
Mapfrederived | 2.210 | 2.216 | 2.200 | +0.27% | 171.98K | xx.xx | |
Atresmediaderived | 5.160 | 5.180 | 5.140 | +0.78% | 136.91K | xx.xx | |
1.932 | 1.960 | 1.890 | +3.09% | 111.81K | xx.xx | ||
Faes Farmaderived | 3.755 | 3.775 | 3.705 | +0.67% | 110.15K | xx.xx | |
Solariaderived | 11.550 | 11.610 | 11.380 | +0.43% | 104.46K | xx.xx | |
0.7830 | 0.7930 | 0.7830 | -0.38% | 98.58K | xx.xx | ||
Tecnicas Reunidasderived | 12.979 | 13.110 | 12.880 | +1.96% | 85.86K | xx.xx | |
0.1990 | 0.1990 | 0.1980 | +1.02% | 74.2K | xx.xx | ||
Amadeusderived | 63.720 | 64.230 | 63.110 | +0.09% | 67.87K | xx.xx | |
0.50 | 0.52 | 0.47 | +4.58% | 42.18K | xx.xx | ||
Indra Aderived | 20.440 | 20.480 | 20.380 | +0.39% | 28.75K | xx.xx | |
0.16 | 0.16 | 0.16 | 0.00% | 18.5K | xx.xx | ||
Prosegur Cashderived | 0.520 | 0.520 | 0.515 | +0.19% | 16.21K | xx.xx | |
eDreams Odigeo SAderived | 6.845 | 6.900 | 6.780 | +0.51% | 12.95K | xx.xx | |
Applus Services SAderived | 12.74 | 12.74 | 12.74 | +0.16% | 12.76K | xx.xx | |
26.20 | 26.30 | 26.18 | +0.08% | 9.59K | xx.xx | ||
0.6150 | 0.6150 | 0.5940 | +0.82% | 9.47K | xx.xx | ||
0.876 | 0.876 | 0.868 | +0.69% | 9K | xx.xx | ||
3.41 | 3.41 | 3.39 | +1.79% | 8.37K | xx.xx | ||
2.30 | 2.30 | 2.18 | +4.55% | 8.1K | xx.xx | ||
8.730 | 8.730 | 8.630 | +0.11% | 6.47K | xx.xx | ||
3.85 | 3.85 | 3.81 | +0.52% | 5.49K | xx.xx | ||
2.800 | 2.830 | 2.780 | +1.45% | 4.58K | xx.xx | ||
3.14 | 3.14 | 3.12 | +1.29% | 4K | xx.xx | ||
5.78 | 5.78 | 5.60 | +1.40% | 3.55K | xx.xx | ||
0.854 | 0.854 | 0.852 | +0.23% | 2.85K | xx.xx | ||
Neinor Homesderived | 11.34 | 11.44 | 11.23 | +0.18% | 2.2K | xx.xx | |
3.660 | 3.720 | 3.720 | +0.55% | 2K | xx.xx | ||
4.62 | 4.62 | 4.62 | -0.43% | 1.76K | xx.xx | ||
Aedas Homesderived | 20.23 | 20.70 | 19.73 | +0.15% | 1.48K | xx.xx | |
Vidraladerived | 110.100 | 110.800 | 109.600 | +0.09% | 1.16K | xx.xx | |
Ebro Foodsderived | 16.020 | 16.050 | 15.990 | +0.13% | 601 | xx.xx | |
Cie Automotivederived | 27.620 | 27.620 | 27.450 | +0.25% | 526 | xx.xx | |
1.2600 | 1.2600 | 1.2400 | +1.20% | 456 | xx.xx | ||
67.00 | 67.00 | 66.90 | +0.15% | 96 | xx.xx | ||
22.20 | 22.20 | 21.60 | 0.00% | 55 | xx.xx | ||
13.000 | 13.000 | 13.000 | +1.56% | 13 | xx.xx | ||
Alba SAderived | 52.400 | 52.400 | 52.250 | +0.77% | 1 | xx.xx | |
0.10 | 0.11 | 0.09 | 0.00% | 0 | xx.xx | ||
1.17 | 1.23 | 1.13 | 0.00% | 0 | xx.xx | ||
3.440 | 3.440 | 3.440 | 0.00% | 0 | xx.xx | ||
3.520 | 3.520 | 3.520 | +0.57% | 0 | xx.xx |